Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -1.67 (-8.20%) | 0 |
16 Mar 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +1.12 (+5.82%) | 0 |
12 Mar 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.82 (-8.64%) | 0 |
11 Mar 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.82 (-3.75%) | 0 |
10 Mar 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.68 (-3.01%) | 0 |
9 Mar 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.45 (-1.95%) | 0 |
5 Mar 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.33 (-1.41%) | 0 |
4 Mar 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.59 (+2.59%) | 0 |
3 Mar 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.33 (-1.43%) | 0 |
2 Mar 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.41 (+1.81%) | 0 |
28 Feb 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13 (-0.57%) | 0 |
27 Feb 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.44 (-1.89%) | 0 |
26 Feb 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.05 (+0.22%) | 0 |
25 Feb 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.17 (-0.73%) | 0 |
24 Feb 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.79 (-3.27%) | 0 |
21 Feb 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.22 (-0.90%) | 0 |
20 Feb 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.35 (-1.42%) | 0 |
19 Feb 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.22 (+0.90%) | 0 |
18 Feb 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.28 (-1.13%) | 0 |
14 Feb 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.14 (-0.56%) | 0 |
12 Feb 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.32 (+1.30%) | 0 |
11 Feb 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.25 (+1.03%) | 0 |
10 Feb 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.07 (+0.29%) | 0 |
7 Feb 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.36 (-1.46%) | 0 |
6 Feb 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.11 (+0.45%) | 0 |
5 Feb 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.06 (+0.25%) | 0 |
4 Feb 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.66 (+2.77%) | 0 |