Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.07 (+0.29%) | 0 |
23 Mar 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.1 (-0.41%) | 0 |
22 Mar 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.32 (+1.34%) | 0 |
21 Mar 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.36 (-1.48%) | 0 |
18 Mar 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.33 (+1.38%) | 0 |
17 Mar 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.24 (+1.01%) | 0 |
16 Mar 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +1.43 (+6.42%) | 0 |
15 Mar 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.14 (-0.62%) | 0 |
14 Mar 2022 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.5 (-2.18%) | 0 |
11 Mar 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.42 (-1.80%) | 0 |
10 Mar 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.19 (-0.81%) | 0 |
9 Mar 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.48 (+2.08%) | 0 |
8 Mar 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.21 (-0.90%) | 0 |
7 Mar 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.69 (-2.88%) | 0 |
4 Mar 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.58 (-2.36%) | 0 |
3 Mar 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.28 (-1.13%) | 0 |
2 Mar 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.27 (-1.08%) | 0 |
28 Feb 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.46 (-1.80%) | 0 |
25 Feb 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.47 (+1.87%) | 0 |
24 Feb 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.73 (-2.83%) | 0 |
23 Feb 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.29 (-1.11%) | 0 |
22 Feb 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.5 (-1.88%) | 0 |
18 Feb 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.31 (-1.15%) | 0 |
17 Feb 2022 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.29 (-1.07%) | 0 |
16 Feb 2022 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.16 (+0.59%) | 0 |
15 Feb 2022 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.55 (+2.08%) | 0 |
14 Feb 2022 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.29 (-1.08%) | 0 |
11 Feb 2022 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.54 (-1.98%) | 0 |
10 Feb 2022 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.0 (0.0%) | 0 |