Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.18 (+0.76%) | 0 |
31 Jan 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.49 (-2.03%) | 0 |
30 Jan 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.37 (-1.51%) | 0 |
29 Jan 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.02 (+0.08%) | 0 |
28 Jan 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.24 (+0.99%) | 0 |
27 Jan 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.63 (-2.53%) | 0 |
24 Jan 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.22 (-0.88%) | 0 |
23 Jan 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.17 (-0.67%) | 0 |
22 Jan 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.16 (+0.64%) | 0 |
21 Jan 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.57 (-2.22%) | 0 |
17 Jan 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.17 (+0.67%) | 0 |
16 Jan 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.15 (+0.59%) | 0 |
15 Jan 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.19 (-0.74%) | 0 |
14 Jan 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.15 (-0.58%) | 0 |
13 Jan 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.39 (+1.54%) | 0 |
10 Jan 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.01 (+0.04%) | 0 |
9 Jan 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.29 (+1.16%) | 0 |
8 Jan 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.06 (+0.24%) | 0 |
7 Jan 2020 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.05 (+0.20%) | 0 |
6 Jan 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.16 (-0.64%) | 0 |
3 Jan 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.28 (-1.11%) | 0 |
2 Jan 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.46 (+1.85%) | 0 |
31 Dec 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.01 (+0.04%) | 0 |
30 Dec 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.11 (-0.44%) | 0 |
27 Dec 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.09 (-0.36%) | 0 |
26 Dec 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.14 (+0.56%) | 0 |
25 Dec 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.06 (-0.24%) | 0 |
23 Dec 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.05 (+0.20%) | 0 |
20 Dec 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.04 (+0.16%) | 0 |