Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.31 (-1.23%) | 0 |
18 Dec 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 0 |
17 Dec 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.31 (+1.25%) | 0 |
16 Dec 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.12 (+0.49%) | 0 |
13 Dec 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.12 (+0.49%) | 0 |
12 Dec 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.39 (+1.61%) | 0 |
11 Dec 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.27 (+1.13%) | 0 |
10 Dec 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.01 (+0.04%) | 0 |
9 Dec 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.03 (-0.13%) | 0 |
6 Dec 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.17 (+0.72%) | 0 |
5 Dec 2019 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.19 (+0.81%) | 0 |
4 Dec 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.04 (+0.17%) | 0 |
3 Dec 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.09 (-0.38%) | 0 |
2 Dec 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.05 (-0.21%) | 0 |
29 Nov 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.34 (-1.42%) | 0 |
28 Nov 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.15 (+0.63%) | 0 |
26 Nov 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.08 (-0.33%) | 0 |
25 Nov 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.24 (+1.01%) | 0 |
22 Nov 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.08 (+0.34%) | 0 |
21 Nov 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.09 (-0.38%) | 0 |
20 Nov 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.17 (-0.71%) | 0 |
19 Nov 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.1 (+0.42%) | 0 |
18 Nov 2019 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.05 (-0.21%) | 0 |
15 Nov 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.19 (+0.80%) | 0 |
14 Nov 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.21 (-0.88%) | 0 |
12 Nov 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.03 (-0.13%) | 0 |
11 Nov 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.2 (-0.83%) | 0 |
8 Nov 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.27 (-1.11%) | 0 |