Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.08 (+0.33%) | 0 |
6 Nov 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.1 (+0.41%) | 0 |
5 Nov 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.07 (+0.29%) | 0 |
4 Nov 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.24 (+1.01%) | 0 |
1 Nov 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.22 (+0.93%) | 0 |
31 Oct 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.11 (-0.46%) | 0 |
30 Oct 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.06 (+0.25%) | 0 |
29 Oct 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.03 (-0.13%) | 0 |
28 Oct 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.12 (+0.51%) | 0 |
25 Oct 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.06 (+0.26%) | 0 |
24 Oct 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.1 (+0.43%) | 0 |
23 Oct 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.01 (-0.04%) | 0 |
22 Oct 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.04 (+0.17%) | 0 |
21 Oct 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.16 (+0.69%) | 0 |
18 Oct 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.08 (-0.34%) | 0 |
17 Oct 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.05 (+0.21%) | 0 |
16 Oct 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.06 (+0.26%) | 0 |
15 Oct 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.15 (+0.65%) | 0 |
14 Oct 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.04 (-0.17%) | 0 |
11 Oct 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.39 (+1.72%) | 0 |
10 Oct 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.1 (+0.44%) | 0 |
9 Oct 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.2 (+0.89%) | 0 |
8 Oct 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.2 (-0.88%) | 0 |
7 Oct 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.17 (-0.75%) | 0 |
4 Oct 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.1 (+0.44%) | 0 |
3 Oct 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.21 (+0.93%) | 0 |
2 Oct 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.19 (-0.84%) | 0 |
1 Oct 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.19 (-0.83%) | 0 |
30 Sep 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.1 (+0.44%) | 0 |
27 Sep 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.26 (-1.13%) | 0 |