Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 23 | 23 | 23 | 23 | 23 | +0.1 (+0.44%) | 0 |
24 Sep 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.2 (-0.87%) | 0 |
23 Sep 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.01 (+0.04%) | 0 |
20 Sep 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.05 (+0.22%) | 0 |
19 Sep 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.08 (-0.35%) | 0 |
18 Sep 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.06 (-0.26%) | 0 |
16 Sep 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.08 (-0.34%) | 0 |
13 Sep 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.01 (+0.04%) | 0 |
12 Sep 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.14 (+0.61%) | 0 |
11 Sep 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.19 (+0.83%) | 0 |
10 Sep 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.09 (-0.39%) | 0 |
9 Sep 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.03 (+0.13%) | 0 |
6 Sep 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.05 (+0.22%) | 0 |
5 Sep 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.25 (+1.10%) | 0 |
4 Sep 2019 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.38 (+1.70%) | 0 |
3 Sep 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.23 (-1.02%) | 0 |
2 Sep 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.18 (+0.81%) | 0 |
29 Aug 2019 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.18 (+0.81%) | 0 |
28 Aug 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.08 (+0.36%) | 0 |
27 Aug 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.03 (+0.14%) | 0 |
26 Aug 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.1 (+0.46%) | 0 |
23 Aug 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.33 (-1.48%) | 0 |
22 Aug 2019 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.25 (-1.11%) | 0 |
21 Aug 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.16 (+0.71%) | 0 |
20 Aug 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.04 (+0.18%) | 0 |
19 Aug 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.01 (-0.04%) | 0 |
16 Aug 2019 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.28 (+1.27%) | 0 |