Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.17 (-0.71%) | 0 |
2 Jul 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.02 (+0.08%) | 0 |
1 Jul 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.26 (+1.09%) | 0 |
28 Jun 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.15 (+0.63%) | 0 |
26 Jun 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.19 (+0.81%) | 0 |
25 Jun 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.21 (-0.89%) | 0 |
24 Jun 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.03 (+0.13%) | 0 |
21 Jun 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.05 (-0.21%) | 0 |
20 Jun 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.3 (+1.28%) | 0 |
19 Jun 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.25 (+1.08%) | 0 |
18 Jun 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.39 (+1.71%) | 0 |
17 Jun 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04 (-0.18%) | 0 |
14 Jun 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.22 (-0.95%) | 0 |
13 Jun 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.04 (+0.17%) | 0 |
12 Jun 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.18 (-0.78%) | 0 |
11 Jun 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.24 (+1.05%) | 0 |
10 Jun 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.22 (+0.97%) | 0 |
7 Jun 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.17 (+0.75%) | 0 |
6 Jun 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.02 (-0.09%) | 0 |
5 Jun 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.15 (-0.66%) | 0 |
4 Jun 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.11 (+0.49%) | 0 |
3 Jun 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.21 (+0.94%) | 0 |
31 May 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.02 (+0.09%) | 0 |
30 May 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.11 (+0.49%) | 0 |
29 May 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.07 (+0.32%) | 0 |
28 May 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.05 (-0.22%) | 0 |
27 May 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.05 (+0.23%) | 0 |