Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.42 (+1.56%) | 0 |
8 Feb 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.21 (+0.79%) | 0 |
7 Feb 2022 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.18 (-0.67%) | 0 |
4 Feb 2022 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.2 (+0.75%) | 0 |
3 Feb 2022 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.39 (-1.44%) | 0 |
2 Feb 2022 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.01 (+0.04%) | 0 |
1 Feb 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.11 (+0.41%) | 0 |
31 Jan 2022 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.7 (+2.67%) | 0 |
28 Jan 2022 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.17 (+0.65%) | 0 |
27 Jan 2022 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.26 (-0.99%) | 0 |
26 Jan 2022 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.22 (-0.83%) | 0 |
25 Jan 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.06 (-0.23%) | 0 |
24 Jan 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.34 (-1.26%) | 0 |
21 Jan 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.43 (-1.57%) | 0 |
20 Jan 2022 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.17 (+0.62%) | 0 |
19 Jan 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.08 (+0.29%) | 0 |
18 Jan 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.53 (-1.92%) | 0 |
14 Jan 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.05 (+0.18%) | 0 |
13 Jan 2022 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.44 (-1.57%) | 0 |
12 Jan 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.37 (+1.34%) | 0 |
11 Jan 2022 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.54 (+1.99%) | 0 |
10 Jan 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.04 (+0.15%) | 0 |
7 Jan 2022 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.02 (+0.07%) | 0 |
6 Jan 2022 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.08 (+0.30%) | 0 |
5 Jan 2022 | USD | 27 | 27 | 27 | 27 | 27 | -0.44 (-1.60%) | 0 |
4 Jan 2022 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.11 (-0.40%) | 0 |
3 Jan 2022 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.14 (+0.51%) | 0 |
31 Dec 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.27 (+0.99%) | 0 |
29 Dec 2021 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.16 (-0.59%) | 0 |