Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.06 (-0.22%) | 0 |
27 Dec 2021 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.13 (+0.48%) | 0 |
23 Dec 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.15 (+0.55%) | 0 |
22 Dec 2021 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.14 (+0.52%) | 0 |
21 Dec 2021 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.52 (+1.97%) | 0 |
20 Dec 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -2.38 (-8.26%) | 0 |
17 Dec 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.05 (+0.17%) | 0 |
15 Dec 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.05 (-0.17%) | 0 |
14 Dec 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.02 (-0.07%) | 0 |
13 Dec 2021 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.45 (-1.54%) | 0 |
10 Dec 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.06 (-0.20%) | 0 |
9 Dec 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.03 (+0.10%) | 0 |
8 Dec 2021 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.13 (+0.45%) | 0 |
7 Dec 2021 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.45 (+1.57%) | 0 |
6 Dec 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.11 (+0.38%) | 0 |
3 Dec 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.45 (-1.55%) | 0 |
2 Dec 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.51 (+1.79%) | 0 |
1 Dec 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.11 (+0.39%) | 0 |
30 Nov 2021 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.27 (-0.94%) | 0 |
29 Nov 2021 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.11 (+0.38%) | 0 |
26 Nov 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.86 (-2.92%) | 0 |
24 Nov 2021 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.06 (-0.20%) | 0 |
23 Nov 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.04 (-0.14%) | 0 |
22 Nov 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.41 (-1.37%) | 0 |
19 Nov 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.02 (-0.07%) | 0 |
18 Nov 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.25 (-0.83%) | 0 |
17 Nov 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.21 (-0.69%) | 0 |
16 Nov 2021 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.09 (+0.30%) | 0 |
15 Nov 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |