Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.09 (+0.30%) | 0 |
11 Nov 2021 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.34 (+1.14%) | 0 |
10 Nov 2021 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.18 (-0.60%) | 0 |
9 Nov 2021 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.02 (-0.07%) | 0 |
8 Nov 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.2 (+0.67%) | 0 |
5 Nov 2021 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.02 (+0.07%) | 0 |
4 Nov 2021 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.03 (-0.10%) | 0 |
3 Nov 2021 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.21 (+0.71%) | 0 |
2 Nov 2021 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.23 (-0.77%) | 0 |
1 Nov 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.17 (+0.57%) | 0 |
29 Oct 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.39 (-1.29%) | 0 |
28 Oct 2021 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.02 (-0.07%) | 0 |
27 Oct 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.25 (-0.82%) | 0 |
26 Oct 2021 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.11 (-0.36%) | 0 |
25 Oct 2021 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.16 (+0.53%) | 0 |
22 Oct 2021 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.01 (+0.03%) | 0 |
21 Oct 2021 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.26 (-0.85%) | 0 |
20 Oct 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.11 (-0.36%) | 0 |
19 Oct 2021 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.34 (+1.12%) | 0 |
18 Oct 2021 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.03 (-0.10%) | 0 |
15 Oct 2021 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.33 (+1.10%) | 0 |
14 Oct 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.19 (+0.63%) | 0 |
13 Oct 2021 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.29 (+0.98%) | 0 |
12 Oct 2021 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.11 (-0.37%) | 0 |
11 Oct 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.04 (-0.13%) | 0 |
8 Oct 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.08 (+0.27%) | 0 |
7 Oct 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.4 (+1.36%) | 0 |
6 Oct 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.24 (+0.83%) | 0 |
4 Oct 2021 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.41 (-1.39%) | 0 |