Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.06 (+0.20%) | 0 |
30 Sep 2021 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.16 (+0.55%) | 0 |
29 Sep 2021 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.17 (-0.58%) | 0 |
28 Sep 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.48 (-1.60%) | 0 |
27 Sep 2021 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.08 (+0.27%) | 0 |
24 Sep 2021 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.29 (-0.96%) | 0 |
23 Sep 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.29 (+0.97%) | 0 |
22 Sep 2021 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.28 (+0.95%) | 0 |
21 Sep 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.23 (+0.78%) | 0 |
20 Sep 2021 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.78 (-2.59%) | 0 |
17 Sep 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.09 (-0.30%) | 0 |
16 Sep 2021 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.3 (-0.98%) | 0 |
15 Sep 2021 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.03 (-0.10%) | 0 |
14 Sep 2021 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.28 (-0.91%) | 0 |
13 Sep 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.01 (-0.03%) | 0 |
10 Sep 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.1 (-0.32%) | 0 |
9 Sep 2021 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.1 (-0.32%) | 0 |
8 Sep 2021 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.41 (-1.30%) | 0 |
7 Sep 2021 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.27 (+0.87%) | 0 |
3 Sep 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.15 (+0.48%) | 0 |
2 Sep 2021 | USD | 31 | 31 | 31 | 31 | 31 | -0.17 (-0.55%) | 0 |
1 Sep 2021 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.34 (+1.10%) | 0 |
31 Aug 2021 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.35 (+1.15%) | 0 |
30 Aug 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.21 (+0.69%) | 0 |
27 Aug 2021 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.26 (+0.87%) | 0 |
26 Aug 2021 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.34 (-1.12%) | 0 |
25 Aug 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.06 (+0.20%) | 0 |
24 Aug 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.67 (+2.26%) | 0 |
23 Aug 2021 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.41 (+1.40%) | 0 |
20 Aug 2021 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.12 (-0.41%) | 0 |