Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04 (-0.17%) | 0 |
16 Feb 2015 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.22 (+0.95%) | 0 |
12 Feb 2015 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.3 (+1.32%) | 0 |
11 Feb 2015 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.1 (-0.44%) | 0 |
10 Feb 2015 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.01 (-0.04%) | 0 |
9 Feb 2015 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09 (-0.39%) | 0 |
6 Feb 2015 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.31 (-1.33%) | 0 |
5 Feb 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.03 (+0.13%) | 0 |
4 Feb 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.05 (-0.21%) | 0 |
3 Feb 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.25 (+1.08%) | 0 |
2 Feb 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.22 (+0.96%) | 0 |
30 Jan 2015 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.38 (-1.64%) | 0 |
29 Jan 2015 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04 (-0.17%) | 0 |
28 Jan 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.32 (-1.36%) | 0 |
27 Jan 2015 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.13 (+0.55%) | 0 |
23 Jan 2015 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.03 (+0.13%) | 0 |
22 Jan 2015 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.33 (+1.43%) | 0 |
21 Jan 2015 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.37 (+1.63%) | 0 |
20 Jan 2015 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.08 (-0.35%) | 0 |
19 Jan 2015 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.23 (+1.02%) | 0 |
15 Jan 2015 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04 (-0.18%) | 0 |
13 Jan 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.12 (+0.53%) | 0 |
12 Jan 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.18 (-0.79%) | 0 |
9 Jan 2015 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.18 (-0.79%) | 0 |
8 Jan 2015 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.47 (+2.10%) | 0 |
7 Jan 2015 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.35 (+1.59%) | 0 |