Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.12 (-0.54%) | 0 |
5 Jan 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.36 (-1.60%) | 0 |
2 Jan 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.06 (-0.27%) | 0 |
1 Jan 2015 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.04 (+0.18%) | 0 |
30 Dec 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.11 (-0.49%) | 0 |
29 Dec 2014 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.04 (+0.18%) | 0 |
26 Dec 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.06 (+0.27%) | 0 |
25 Dec 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.02 (-0.09%) | 0 |
23 Dec 2014 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.19 (-0.84%) | 0 |
22 Dec 2014 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.23 (+1.02%) | 0 |
19 Dec 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.09 (+0.40%) | 0 |
18 Dec 2014 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.41 (+1.86%) | 0 |
17 Dec 2014 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.31 (+1.43%) | 0 |
16 Dec 2014 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.2 (-0.91%) | 0 |
15 Dec 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.37 (-1.66%) | 0 |
12 Dec 2014 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.25 (-1.11%) | 0 |
11 Dec 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.11 (-0.49%) | 0 |
10 Dec 2014 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.27 (-1.18%) | 0 |
9 Dec 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.13 (-0.56%) | 0 |
8 Dec 2014 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.25 (-1.07%) | 0 |
5 Dec 2014 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.01 (-0.04%) | 0 |
4 Dec 2014 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.06 (-0.26%) | 0 |
3 Dec 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.03 (+0.13%) | 0 |
2 Dec 2014 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.02 (+0.09%) | 0 |
1 Dec 2014 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.44 (-1.85%) | 0 |
28 Nov 2014 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.22 (-0.92%) | 0 |
27 Nov 2014 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.13 (+0.55%) | 0 |