Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04 (-0.17%) | 0 |
24 Nov 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.03 (+0.13%) | 0 |
21 Nov 2014 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.34 (+1.45%) | 0 |
20 Nov 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.04 (+0.17%) | 0 |
19 Nov 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.02 (+0.09%) | 0 |
18 Nov 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.07 (+0.30%) | 0 |
17 Nov 2014 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.2 (-0.85%) | 0 |
14 Nov 2014 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.08 (+0.34%) | 0 |
13 Nov 2014 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09 (-0.38%) | 0 |
12 Nov 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.05 (-0.21%) | 0 |
10 Nov 2014 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.19 (+0.81%) | 0 |
7 Nov 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.03 (-0.13%) | 0 |
6 Nov 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.22 (-0.93%) | 0 |
5 Nov 2014 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.14 (-0.59%) | 0 |
4 Nov 2014 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.02 (-0.08%) | 0 |
3 Nov 2014 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.11 (-0.46%) | 0 |
31 Oct 2014 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.14 (+0.59%) | 0 |
30 Oct 2014 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.15 (+0.63%) | 0 |
29 Oct 2014 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.08 (+0.34%) | 0 |
28 Oct 2014 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.49 (+2.12%) | 0 |
27 Oct 2014 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.18 (-0.77%) | 0 |
24 Oct 2014 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.03 (+0.13%) | 0 |
23 Oct 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.02 (-0.09%) | 0 |
22 Oct 2014 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.09 (-0.39%) | 0 |
21 Oct 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.21 (+0.91%) | 0 |
20 Oct 2014 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.14 (+0.61%) | 0 |
16 Oct 2014 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.13 (-0.56%) | 0 |
15 Oct 2014 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.29 (-1.24%) | 0 |