Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.09 (+0.39%) | 0 |
13 Oct 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.14 (+0.60%) | 0 |
10 Oct 2014 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.46 (-1.94%) | 0 |
9 Oct 2014 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21 (-0.88%) | 0 |
8 Oct 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.12 (+0.51%) | 0 |
7 Oct 2014 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.07 (-0.29%) | 0 |
6 Oct 2014 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.15 (+0.63%) | 0 |
3 Oct 2014 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.29 (+1.24%) | 0 |
2 Oct 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.31 (-1.31%) | 0 |
30 Sep 2014 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.06 (-0.25%) | 0 |
29 Sep 2014 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.41 (-1.70%) | 0 |
26 Sep 2014 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.19 (+0.79%) | 0 |
25 Sep 2014 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.52 (-2.12%) | 0 |
24 Sep 2014 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.24 (+0.99%) | 0 |
23 Sep 2014 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.2 (-0.82%) | 0 |
22 Sep 2014 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.3 (-1.21%) | 0 |
19 Sep 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 0 |
18 Sep 2014 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.09 (-0.36%) | 0 |
17 Sep 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.01 (-0.04%) | 0 |
16 Sep 2014 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 0 |
15 Sep 2014 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.07 (-0.28%) | 0 |
12 Sep 2014 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.26 (-1.03%) | 0 |
11 Sep 2014 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.16 (-0.63%) | 0 |
10 Sep 2014 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16 (-0.63%) | 0 |
9 Sep 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 0 |
8 Sep 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.16 (-0.62%) | 0 |
5 Sep 2014 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.04 (+0.15%) | 0 |
4 Sep 2014 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.02 (-0.08%) | 0 |
3 Sep 2014 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.29 (+1.13%) | 0 |