Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.07 (-0.27%) | 0 |
1 Sep 2014 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.02 (+0.08%) | 0 |
28 Aug 2014 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.13 (-0.50%) | 0 |
27 Aug 2014 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.12 (+0.47%) | 0 |
26 Aug 2014 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.13 (+0.51%) | 0 |
25 Aug 2014 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.05 (+0.20%) | 0 |
22 Aug 2014 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.05 (+0.20%) | 0 |
21 Aug 2014 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.06 (-0.24%) | 0 |
20 Aug 2014 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.03 (+0.12%) | 0 |
19 Aug 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.18 (+0.71%) | 0 |
18 Aug 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.09 (+0.36%) | 0 |
15 Aug 2014 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.05 (+0.20%) | 0 |
14 Aug 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.12 (+0.48%) | 0 |
13 Aug 2014 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.15 (+0.60%) | 0 |
12 Aug 2014 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.02 (+0.08%) | 0 |
11 Aug 2014 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.26 (+1.06%) | 0 |
8 Aug 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.12 (+0.49%) | 0 |
7 Aug 2014 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.21 (-0.85%) | 0 |
6 Aug 2014 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.04 (-0.16%) | 0 |
5 Aug 2014 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.29 (-1.16%) | 0 |
4 Aug 2014 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.3 (+1.21%) | 0 |
1 Aug 2014 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.02 (-0.08%) | 0 |
31 Jul 2014 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.48 (-1.90%) | 0 |
30 Jul 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.08 (+0.32%) | 0 |
29 Jul 2014 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.05 (-0.20%) | 0 |
28 Jul 2014 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.06 (+0.24%) | 0 |
25 Jul 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.15 (-0.59%) | 0 |
24 Jul 2014 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.02 (+0.08%) | 0 |
23 Jul 2014 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 0 |