Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.23 (+0.92%) | 0 |
21 Jul 2014 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.27 (+1.09%) | 0 |
17 Jul 2014 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.32 (-1.28%) | 0 |
16 Jul 2014 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 0 |
15 Jul 2014 | USD | 25 | 25 | 25 | 25 | 25 | +0.04 (+0.16%) | 0 |
14 Jul 2014 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.12 (+0.48%) | 0 |
11 Jul 2014 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.06 (-0.24%) | 0 |
10 Jul 2014 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.01 (-0.04%) | 0 |
9 Jul 2014 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.01 (-0.04%) | 0 |
8 Jul 2014 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.03 (-0.12%) | 0 |
7 Jul 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.06 (-0.24%) | 0 |
4 Jul 2014 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.15 (+0.60%) | 0 |
2 Jul 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.13 (+0.53%) | 0 |
1 Jul 2014 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.12 (+0.49%) | 0 |
30 Jun 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.1 (+0.41%) | 0 |
27 Jun 2014 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.01 (-0.04%) | 0 |
26 Jun 2014 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.12 (+0.49%) | 0 |
25 Jun 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.03 (+0.12%) | 0 |
23 Jun 2014 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.09 (-0.37%) | 0 |
20 Jun 2014 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.1 (-0.41%) | 0 |
19 Jun 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.02 (-0.08%) | 0 |
18 Jun 2014 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.2 (+0.82%) | 0 |
17 Jun 2014 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.02 (-0.08%) | 0 |
16 Jun 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.08 (-0.33%) | 0 |
13 Jun 2014 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.03 (-0.12%) | 0 |
12 Jun 2014 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04 (-0.16%) | 0 |
11 Jun 2014 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.07 (-0.28%) | 0 |