Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.15 (+0.61%) | 0 |
9 Jun 2014 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.08 (+0.33%) | 0 |
6 Jun 2014 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.17 (+0.70%) | 0 |
5 Jun 2014 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.19 (+0.79%) | 0 |
4 Jun 2014 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.07 (-0.29%) | 0 |
3 Jun 2014 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.08 (+0.33%) | 0 |
2 Jun 2014 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.07 (+0.29%) | 0 |
30 May 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.17 (-0.70%) | 0 |
29 May 2014 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.01 (-0.04%) | 0 |
28 May 2014 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.13 (+0.54%) | 0 |
27 May 2014 | USD | 24 | 24 | 24 | 24 | 24 | -0.2 (-0.83%) | 0 |
26 May 2014 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.1 (+0.41%) | 0 |
22 May 2014 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.14 (+0.58%) | 0 |
21 May 2014 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.18 (+0.76%) | 0 |
20 May 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.19 (-0.79%) | 0 |
19 May 2014 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.06 (+0.25%) | 0 |
16 May 2014 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.21 (+0.89%) | 0 |
15 May 2014 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.16 (-0.67%) | 0 |
14 May 2014 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.15 (+0.63%) | 0 |
13 May 2014 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.01 (-0.04%) | 0 |
12 May 2014 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.25 (+1.07%) | 0 |
9 May 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.05 (+0.21%) | 0 |
8 May 2014 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04 (-0.17%) | 0 |
7 May 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.14 (+0.60%) | 0 |
6 May 2014 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.01 (-0.04%) | 0 |
5 May 2014 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.16 (+0.69%) | 0 |
1 May 2014 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.01 (+0.04%) | 0 |
30 Apr 2014 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.08 (-0.34%) | 0 |