Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.54 (-1.81%) | 0 |
18 Aug 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.11 (+0.37%) | 0 |
17 Aug 2021 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.5 (-1.65%) | 0 |
16 Aug 2021 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.22 (-0.72%) | 0 |
13 Aug 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.13 (-0.42%) | 0 |
12 Aug 2021 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.26 (-0.84%) | 0 |
11 Aug 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.16 (+0.52%) | 0 |
6 Aug 2021 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.27 (-0.87%) | 0 |
5 Aug 2021 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.01 (-0.03%) | 0 |
4 Aug 2021 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.11 (+0.36%) | 0 |
3 Aug 2021 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.26 (+0.85%) | 0 |
2 Aug 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.24 (+0.79%) | 0 |
30 Jul 2021 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.38 (-1.24%) | 0 |
29 Jul 2021 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.28 (+0.92%) | 0 |
28 Jul 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.65 (+2.18%) | 0 |
27 Jul 2021 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.58 (-1.91%) | 0 |
26 Jul 2021 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.71 (-2.28%) | 0 |
23 Jul 2021 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.34 (-1.08%) | 0 |
22 Jul 2021 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.15 (+0.48%) | 0 |
21 Jul 2021 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.08 (+0.26%) | 0 |
20 Jul 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.27 (+0.87%) | 0 |
19 Jul 2021 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.59 (-1.87%) | 0 |
16 Jul 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.31 (-0.97%) | 0 |
15 Jul 2021 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.14 (+0.44%) | 0 |
14 Jul 2021 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.14 (+0.44%) | 0 |
13 Jul 2021 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.13 (+0.41%) | 0 |
12 Jul 2021 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.07 (+0.22%) | 0 |
9 Jul 2021 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.4 (+1.29%) | 0 |