Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.07 (+0.30%) | 0 |
28 Apr 2014 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.11 (+0.48%) | 0 |
25 Apr 2014 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.32 (-1.37%) | 0 |
24 Apr 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.07 (+0.30%) | 0 |
23 Apr 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.13 (-0.55%) | 0 |
22 Apr 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.01 (+0.04%) | 0 |
21 Apr 2014 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.03 (+0.13%) | 0 |
18 Apr 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.17 (+0.73%) | 0 |
16 Apr 2014 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.1 (+0.43%) | 0 |
15 Apr 2014 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.15 (-0.64%) | 0 |
14 Apr 2014 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.04 (+0.17%) | 0 |
11 Apr 2014 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.06 (-0.26%) | 0 |
10 Apr 2014 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.3 (-1.27%) | 0 |
9 Apr 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.29 (+1.24%) | 0 |
8 Apr 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.22 (+0.95%) | 0 |
7 Apr 2014 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.03 (+0.13%) | 0 |
4 Apr 2014 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.15 (-0.65%) | 0 |
3 Apr 2014 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.21 (-0.90%) | 0 |
2 Apr 2014 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.06 (+0.26%) | 0 |
1 Apr 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.25 (+1.08%) | 0 |
31 Mar 2014 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.21 (+0.92%) | 0 |
28 Mar 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.19 (+0.84%) | 0 |
27 Mar 2014 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.17 (+0.75%) | 0 |
26 Mar 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.03 (+0.13%) | 0 |
25 Mar 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.14 (+0.63%) | 0 |
24 Mar 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.13 (+0.58%) | 0 |
21 Mar 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.04 (-0.18%) | 0 |
19 Mar 2014 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.23 (-1.02%) | 0 |