Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.18 (+0.81%) | 0 |
17 Mar 2014 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.15 (+0.68%) | 0 |
14 Mar 2014 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.02 (-0.09%) | 0 |
13 Mar 2014 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.33 (-1.46%) | 0 |
12 Mar 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.1 (-0.44%) | 0 |
11 Mar 2014 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.07 (-0.31%) | 0 |
10 Mar 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.24 (-1.05%) | 0 |
7 Mar 2014 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.11 (-0.48%) | 0 |
6 Mar 2014 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.24 (+1.05%) | 0 |
5 Mar 2014 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.34 (+1.51%) | 0 |
3 Mar 2014 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.37 (-1.62%) | 0 |
28 Feb 2014 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.01 (+0.04%) | 0 |
27 Feb 2014 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.27 (+1.20%) | 0 |
26 Feb 2014 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.06 (+0.27%) | 0 |
25 Feb 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.14 (-0.62%) | 0 |
24 Feb 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.05 (+0.22%) | 0 |
21 Feb 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.08 (+0.36%) | 0 |
20 Feb 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.02 (-0.09%) | 0 |
19 Feb 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.08 (-0.35%) | 0 |
18 Feb 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.05 (-0.22%) | 0 |
17 Feb 2014 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.19 (+0.85%) | 0 |
13 Feb 2014 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.01 (-0.04%) | 0 |
12 Feb 2014 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.07 (+0.31%) | 0 |
11 Feb 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.28 (+1.27%) | 0 |
10 Feb 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.13 (-0.58%) | 0 |
7 Feb 2014 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.25 (+1.14%) | 0 |
6 Feb 2014 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.36 (+1.66%) | 0 |
5 Feb 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09 (-0.41%) | 0 |