Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.12 (+0.56%) | 0 |
3 Feb 2014 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.5 (-2.26%) | 0 |
31 Jan 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.06 (-0.27%) | 0 |
30 Jan 2014 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.32 (+1.46%) | 0 |
29 Jan 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.27 (-1.22%) | 0 |
24 Jan 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.47 (-2.08%) | 0 |
23 Jan 2014 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.43 (-1.87%) | 0 |
22 Jan 2014 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.09 (+0.39%) | 0 |
21 Jan 2014 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.04 (+0.17%) | 0 |
20 Jan 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.14 (-0.61%) | 0 |
16 Jan 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.05 (-0.22%) | 0 |
15 Jan 2014 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.01 (-0.04%) | 0 |
14 Jan 2014 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.17 (+0.74%) | 0 |
13 Jan 2014 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.05 (-0.22%) | 0 |
10 Jan 2014 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.15 (+0.66%) | 0 |
9 Jan 2014 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.23 (-1.00%) | 0 |
8 Jan 2014 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.01 (-0.04%) | 0 |
7 Jan 2014 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.09 (+0.39%) | 0 |
6 Jan 2014 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22 (-0.95%) | 0 |
3 Jan 2014 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.21 (-0.90%) | 0 |
2 Jan 2014 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.44 (-1.84%) | 0 |
1 Jan 2014 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.06 (+0.25%) | 0 |
30 Dec 2013 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.11 (+0.46%) | 0 |
27 Dec 2013 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.07 (+0.30%) | 0 |
26 Dec 2013 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.01 (-0.04%) | 0 |
25 Dec 2013 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |