Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.08 (+0.34%) | 0 |
23 Dec 2013 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.15 (+0.64%) | 0 |
20 Dec 2013 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04 (-0.17%) | 0 |
19 Dec 2013 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.19 (-0.80%) | 0 |
18 Dec 2013 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.27 (+1.16%) | 0 |
17 Dec 2013 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.1 (-0.43%) | 0 |
16 Dec 2013 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.08 (+0.34%) | 0 |
13 Dec 2013 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.13 (-0.55%) | 0 |
11 Dec 2013 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.36 (-1.51%) | 0 |
10 Dec 2013 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.04 (-0.17%) | 0 |
9 Dec 2013 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.15 (+0.63%) | 0 |
6 Dec 2013 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.23 (+0.98%) | 0 |
5 Dec 2013 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.03 (+0.13%) | 0 |
4 Dec 2013 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13 (-0.55%) | 0 |
3 Dec 2013 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.21 (-0.88%) | 0 |
2 Dec 2013 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08 (-0.33%) | 0 |
29 Nov 2013 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.15 (+0.63%) | 0 |
28 Nov 2013 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.1 (+0.42%) | 0 |
26 Nov 2013 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.05 (-0.21%) | 0 |
25 Nov 2013 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.08 (-0.34%) | 0 |
22 Nov 2013 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.07 (+0.30%) | 0 |
21 Nov 2013 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.16 (-0.67%) | 0 |
20 Nov 2013 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.19 (-0.79%) | 0 |
19 Nov 2013 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04 (-0.17%) | 0 |
18 Nov 2013 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.35 (+1.47%) | 0 |
15 Nov 2013 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.3 (+1.28%) | 0 |
14 Nov 2013 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.21 (+0.90%) | 0 |
13 Nov 2013 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.12 (-0.51%) | 0 |