Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.1 (-0.43%) | 0 |
11 Nov 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.15 (-0.64%) | 0 |
8 Nov 2013 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.02 (-0.08%) | 0 |
7 Nov 2013 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.34 (-1.42%) | 0 |
6 Nov 2013 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.04 (+0.17%) | 0 |
5 Nov 2013 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.27 (-1.12%) | 0 |
4 Nov 2013 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.01 (+0.04%) | 0 |
1 Nov 2013 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.04 (-0.17%) | 0 |
31 Oct 2013 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.08 (-0.33%) | 0 |
30 Oct 2013 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.03 (-0.12%) | 0 |
29 Oct 2013 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.11 (+0.45%) | 0 |
28 Oct 2013 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.12 (+0.50%) | 0 |
25 Oct 2013 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.05 (-0.21%) | 0 |
24 Oct 2013 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.07 (-0.29%) | 0 |
23 Oct 2013 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.37 (-1.50%) | 0 |
22 Oct 2013 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.12 (+0.49%) | 0 |
21 Oct 2013 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.03 (-0.12%) | 0 |
18 Oct 2013 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.1 (+0.41%) | 0 |
17 Oct 2013 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.07 (+0.29%) | 0 |
16 Oct 2013 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.19 (+0.79%) | 0 |
15 Oct 2013 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.03 (-0.12%) | 0 |
14 Oct 2013 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.03 (+0.12%) | 0 |
11 Oct 2013 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.14 (+0.58%) | 0 |
10 Oct 2013 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.42 (+1.78%) | 0 |
9 Oct 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.03 (+0.13%) | 0 |
8 Oct 2013 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.03 (-0.13%) | 0 |
7 Oct 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.15 (-0.63%) | 0 |
4 Oct 2013 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.23 (+0.98%) | 0 |
3 Oct 2013 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.08 (+0.34%) | 0 |
2 Oct 2013 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.06 (+0.26%) | 0 |