Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2013 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.22 (+0.95%) | 0 |
30 Sep 2013 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.21 (-0.90%) | 0 |
27 Sep 2013 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.14 (-0.60%) | 0 |
26 Sep 2013 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.05 (-0.21%) | 0 |
25 Sep 2013 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.14 (-0.59%) | 0 |
24 Sep 2013 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.07 (-0.29%) | 0 |
23 Sep 2013 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.05 (+0.21%) | 0 |
20 Sep 2013 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.29 (-1.21%) | 0 |
19 Sep 2013 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.1 (+0.42%) | 0 |
18 Sep 2013 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.26 (+1.10%) | 0 |
17 Sep 2013 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.1 (+0.42%) | 0 |
16 Sep 2013 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.26 (+1.12%) | 0 |
13 Sep 2013 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.04 (-0.17%) | 0 |
12 Sep 2013 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.16 (-0.68%) | 0 |
11 Sep 2013 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.29 (+1.25%) | 0 |
9 Sep 2013 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.44 (+1.93%) | 0 |
6 Sep 2013 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.19 (+0.84%) | 0 |
5 Sep 2013 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.18 (+0.80%) | 0 |
4 Sep 2013 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.17 (+0.77%) | 0 |
3 Sep 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.19 (+0.86%) | 0 |
2 Sep 2013 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.1 (+0.46%) | 0 |
29 Aug 2013 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.23 (+1.06%) | 0 |
28 Aug 2013 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.04 (-0.18%) | 0 |
27 Aug 2013 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.36 (-1.63%) | 0 |
26 Aug 2013 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.1 (-0.45%) | 0 |
23 Aug 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.22 (+1.00%) | 0 |
22 Aug 2013 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.16 (+0.73%) | 0 |
21 Aug 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.31 (-1.40%) | 0 |