Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2013 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.14 (-0.63%) | 0 |
19 Aug 2013 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.35 (-1.55%) | 0 |
16 Aug 2013 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.02 (-0.09%) | 0 |
15 Aug 2013 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.23 (-1.01%) | 0 |
14 Aug 2013 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.17 (+0.75%) | 0 |
12 Aug 2013 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.12 (+0.53%) | 0 |
9 Aug 2013 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.05 (+0.22%) | 0 |
8 Aug 2013 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.25 (+1.12%) | 0 |
7 Aug 2013 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.2 (-0.89%) | 0 |
6 Aug 2013 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.23 (-1.01%) | 0 |
5 Aug 2013 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.02 (+0.09%) | 0 |
2 Aug 2013 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.02 (-0.09%) | 0 |
1 Aug 2013 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.2 (+0.89%) | 0 |
31 Jul 2013 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.08 (-0.35%) | 0 |
30 Jul 2013 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.02 (+0.09%) | 0 |
29 Jul 2013 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.25 (-1.10%) | 0 |
26 Jul 2013 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.03 (-0.13%) | 0 |
25 Jul 2013 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.01 (-0.04%) | 0 |
24 Jul 2013 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.18 (-0.78%) | 0 |
23 Jul 2013 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.32 (+1.41%) | 0 |
22 Jul 2013 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.07 (+0.31%) | 0 |
19 Jul 2013 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.14 (-0.61%) | 0 |
18 Jul 2013 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09 (-0.39%) | 0 |
17 Jul 2013 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.19 (+0.84%) | 0 |
16 Jul 2013 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.05 (-0.22%) | 0 |
15 Jul 2013 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.14 (+0.62%) | 0 |
12 Jul 2013 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.02 (+0.09%) | 0 |
11 Jul 2013 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.69 (+3.15%) | 0 |
10 Jul 2013 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.04 (+0.18%) | 0 |