Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.17 (+0.78%) | 0 |
8 Jul 2013 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.2 (-0.91%) | 0 |
5 Jul 2013 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.04 (+0.18%) | 0 |
4 Jul 2013 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.34 (-1.53%) | 0 |
2 Jul 2013 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.24 (-1.07%) | 0 |
1 Jul 2013 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.14 (+0.63%) | 0 |
28 Jun 2013 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.3 (+1.36%) | 0 |
27 Jun 2013 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.41 (+1.90%) | 0 |
26 Jun 2013 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.32 (+1.51%) | 0 |
25 Jun 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.15 (+0.71%) | 0 |
24 Jun 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 0 |
21 Jun 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.02 (-0.09%) | 0 |
20 Jun 2013 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.89 (-3.97%) | 0 |
19 Jun 2013 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.47 (-2.05%) | 0 |
18 Jun 2013 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.01 (-0.04%) | 0 |
17 Jun 2013 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.19 (+0.84%) | 0 |
14 Jun 2013 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.07 (-0.31%) | 0 |
13 Jun 2013 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.08 (+0.35%) | 0 |
12 Jun 2013 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.13 (-0.57%) | 0 |
11 Jun 2013 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.49 (-2.10%) | 0 |
10 Jun 2013 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.25 (-1.06%) | 0 |
7 Jun 2013 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.08 (-0.34%) | 0 |
6 Jun 2013 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.05 (+0.21%) | 0 |
5 Jun 2013 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.36 (-1.50%) | 0 |
4 Jun 2013 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 0 |
3 Jun 2013 | USD | 24 | 24 | 24 | 24 | 24 | +0.04 (+0.17%) | 0 |
31 May 2013 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.43 (-1.76%) | 0 |
30 May 2013 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.07 (-0.29%) | 0 |
29 May 2013 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.25 (-1.01%) | 0 |