Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.16 (+0.65%) | 0 |
27 May 2013 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.09 (-0.37%) | 0 |
23 May 2013 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.33 (-1.32%) | 0 |
22 May 2013 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.17 (-0.68%) | 0 |
21 May 2013 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.07 (-0.28%) | 0 |
20 May 2013 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.11 (+0.44%) | 0 |
16 May 2013 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.12 (-0.48%) | 0 |
15 May 2013 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.03 (-0.12%) | 0 |
14 May 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.09 (+0.36%) | 0 |
13 May 2013 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.12 (-0.47%) | 0 |
10 May 2013 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.24 (-0.94%) | 0 |
9 May 2013 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.17 (-0.66%) | 0 |
8 May 2013 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.23 (+0.90%) | 0 |
7 May 2013 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.25 (+0.99%) | 0 |
6 May 2013 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.1 (+0.40%) | 0 |
2 May 2013 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.16 (+0.64%) | 0 |
1 May 2013 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.15 (-0.60%) | 0 |
30 Apr 2013 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.32 (+1.29%) | 0 |
29 Apr 2013 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.15 (+0.61%) | 0 |
26 Apr 2013 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.19 (-0.77%) | 0 |
25 Apr 2013 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.17 (+0.69%) | 0 |
24 Apr 2013 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.1 (+0.41%) | 0 |
23 Apr 2013 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.01 (+0.04%) | 0 |
22 Apr 2013 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.05 (+0.20%) | 0 |
19 Apr 2013 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.41 (+1.70%) | 0 |
18 Apr 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.08 (-0.33%) | 0 |
17 Apr 2013 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.39 (-1.59%) | 0 |