Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.54 (+2.25%) | 0 |
15 Apr 2013 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.67 (-2.71%) | 0 |
12 Apr 2013 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.29 (-1.16%) | 0 |
11 Apr 2013 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.01 (-0.04%) | 0 |
10 Apr 2013 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.33 (+1.34%) | 0 |
9 Apr 2013 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.13 (+0.53%) | 0 |
8 Apr 2013 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.06 (+0.25%) | 0 |
5 Apr 2013 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.25 (-1.01%) | 0 |
4 Apr 2013 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.02 (-0.08%) | 0 |
3 Apr 2013 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.3 (-1.20%) | 0 |
2 Apr 2013 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.05 (+0.20%) | 0 |
1 Apr 2013 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.14 (-0.56%) | 0 |
29 Mar 2013 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.09 (+0.36%) | 0 |
27 Mar 2013 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.05 (+0.20%) | 0 |
26 Mar 2013 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.27 (+1.09%) | 0 |
25 Mar 2013 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.01 (+0.04%) | 0 |
22 Mar 2013 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.07 (+0.28%) | 0 |
21 Mar 2013 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.29 (-1.16%) | 0 |
20 Mar 2013 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.15 (+0.61%) | 0 |
19 Mar 2013 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.19 (-0.76%) | 0 |
18 Mar 2013 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.21 (-0.83%) | 0 |
15 Mar 2013 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.25 (-0.98%) | 0 |
14 Mar 2013 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.06 (+0.24%) | 0 |
13 Mar 2013 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.22 (-0.86%) | 0 |
12 Mar 2013 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.22 (-0.85%) | 0 |
11 Mar 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.05 (-0.19%) | 0 |
8 Mar 2013 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.16 (+0.62%) | 0 |
7 Mar 2013 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.08 (-0.31%) | 0 |
6 Mar 2013 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.16 (+0.62%) | 0 |