Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.63 (-1.99%) | 0 |
7 Jul 2021 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.03 (+0.09%) | 0 |
6 Jul 2021 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.56 (-1.74%) | 0 |
2 Jul 2021 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.16 (-0.50%) | 0 |
30 Jun 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.07 (-0.22%) | 0 |
29 Jun 2021 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.11 (-0.34%) | 0 |
28 Jun 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.23 (+0.71%) | 0 |
24 Jun 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.32 (+1.00%) | 0 |
23 Jun 2021 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.19 (+0.60%) | 0 |
22 Jun 2021 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.1 (-0.31%) | 0 |
21 Jun 2021 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.16 (-0.50%) | 0 |
18 Jun 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 32 | 32 | 32 | 32 | 32 | +0.11 (+0.34%) | 0 |
16 Jun 2021 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.26 (-0.81%) | 0 |
15 Jun 2021 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.2 (-0.62%) | 0 |
14 Jun 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.02 (+0.06%) | 0 |
11 Jun 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.26 (+0.81%) | 0 |
9 Jun 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.12 (-0.37%) | 0 |
8 Jun 2021 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.18 (-0.56%) | 0 |
7 Jun 2021 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.09 (-0.28%) | 0 |
4 Jun 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.19 (+0.59%) | 0 |
3 Jun 2021 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.21 (-0.65%) | 0 |
2 Jun 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.02 (+0.06%) | 0 |
1 Jun 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.52 (+1.63%) | 0 |
28 May 2021 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.07 (+0.22%) | 0 |
27 May 2021 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.18 (+0.57%) | 0 |
26 May 2021 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.26 (+0.83%) | 0 |