Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.28 (+1.11%) | 0 |
4 Mar 2013 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.21 (-0.82%) | 0 |
1 Mar 2013 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.06 (+0.24%) | 0 |
28 Feb 2013 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.02 (+0.08%) | 0 |
27 Feb 2013 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.26 (+1.03%) | 0 |
26 Feb 2013 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.11 (+0.44%) | 0 |
25 Feb 2013 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.42 (-1.65%) | 0 |
22 Feb 2013 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.18 (+0.71%) | 0 |
21 Feb 2013 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.3 (-1.17%) | 0 |
20 Feb 2013 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.14 (-0.54%) | 0 |
19 Feb 2013 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.06 (+0.23%) | 0 |
18 Feb 2013 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.01 (+0.04%) | 0 |
14 Feb 2013 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.01 (+0.04%) | 0 |
13 Feb 2013 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.11 (+0.43%) | 0 |
12 Feb 2013 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.05 (+0.20%) | 0 |
11 Feb 2013 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.03 (-0.12%) | 0 |
8 Feb 2013 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.1 (+0.39%) | 0 |
7 Feb 2013 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.19 (-0.74%) | 0 |
6 Feb 2013 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.17 (-0.66%) | 0 |
5 Feb 2013 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.14 (+0.55%) | 0 |
4 Feb 2013 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.34 (-1.31%) | 0 |
1 Feb 2013 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.2 (+0.77%) | 0 |
31 Jan 2013 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.04 (+0.16%) | 0 |
30 Jan 2013 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.13 (-0.50%) | 0 |
29 Jan 2013 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.27 (+1.05%) | 0 |
28 Jan 2013 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.19 (-0.74%) | 0 |
25 Jan 2013 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.06 (-0.23%) | 0 |
24 Jan 2013 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.08 (-0.31%) | 0 |
23 Jan 2013 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.12 (-0.46%) | 0 |