Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.03 (+0.12%) | 0 |
21 Jan 2013 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.06 (+0.23%) | 0 |
17 Jan 2013 | USD | 26 | 26 | 26 | 26 | 26 | +0.17 (+0.66%) | 0 |
16 Jan 2013 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.02 (-0.08%) | 0 |
15 Jan 2013 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.14 (-0.54%) | 0 |
14 Jan 2013 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.16 (+0.62%) | 0 |
11 Jan 2013 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.13 (-0.50%) | 0 |
10 Jan 2013 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.21 (+0.82%) | 0 |
9 Jan 2013 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.16 (+0.63%) | 0 |
8 Jan 2013 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.25 (-0.97%) | 0 |
7 Jan 2013 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.1 (-0.39%) | 0 |
4 Jan 2013 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.03 (+0.12%) | 0 |
3 Jan 2013 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04 (-0.15%) | 0 |
2 Jan 2013 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.55 (+2.17%) | 0 |
1 Jan 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.34 (+1.36%) | 0 |
28 Dec 2012 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.03 (-0.12%) | 0 |
27 Dec 2012 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.12 (+0.48%) | 0 |
26 Dec 2012 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.02 (+0.08%) | 0 |
25 Dec 2012 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 0 |
21 Dec 2012 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.36 (-1.42%) | 0 |
20 Dec 2012 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.14 (+0.56%) | 0 |
19 Dec 2012 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.01 (-0.04%) | 0 |
18 Dec 2012 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.15 (+0.60%) | 0 |
17 Dec 2012 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.12 (+0.48%) | 0 |
14 Dec 2012 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.03 (+0.12%) | 0 |
13 Dec 2012 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.07 (-0.28%) | 0 |
12 Dec 2012 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.07 (+0.28%) | 0 |