Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.12 (+0.48%) | 0 |
10 Dec 2012 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.07 (+0.28%) | 0 |
7 Dec 2012 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.04 (+0.16%) | 0 |
6 Dec 2012 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.16 (+0.65%) | 0 |
5 Dec 2012 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.3 (+1.24%) | 0 |
4 Dec 2012 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.1 (+0.41%) | 0 |
3 Dec 2012 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.06 (-0.25%) | 0 |
30 Nov 2012 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.02 (+0.08%) | 0 |
29 Nov 2012 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.22 (+0.92%) | 0 |
28 Nov 2012 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.14 (+0.59%) | 0 |
27 Nov 2012 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.09 (-0.38%) | 0 |
26 Nov 2012 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.12 (-0.50%) | 0 |
23 Nov 2012 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.38 (+1.61%) | 0 |
22 Nov 2012 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.02 (+0.08%) | 0 |
20 Nov 2012 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.31 (+1.33%) | 0 |
16 Nov 2012 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.05 (+0.22%) | 0 |
15 Nov 2012 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.01 (+0.04%) | 0 |
14 Nov 2012 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.23 (-0.98%) | 0 |
13 Nov 2012 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.18 (-0.76%) | 0 |
12 Nov 2012 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.01 (+0.04%) | 0 |
9 Nov 2012 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.05 (+0.21%) | 0 |
8 Nov 2012 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.22 (-0.92%) | 0 |
7 Nov 2012 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.36 (-1.49%) | 0 |
6 Nov 2012 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.24 (+1.00%) | 0 |
5 Nov 2012 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.04 (+0.17%) | 0 |
2 Nov 2012 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.15 (-0.62%) | 0 |
1 Nov 2012 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.33 (+1.39%) | 0 |
31 Oct 2012 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.08 (+0.34%) | 0 |