Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2012 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13 (-0.55%) | 0 |
25 Oct 2012 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.16 (+0.68%) | 0 |
24 Oct 2012 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.01 (-0.04%) | 0 |
23 Oct 2012 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.39 (-1.63%) | 0 |
22 Oct 2012 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.25 (+1.05%) | 0 |
19 Oct 2012 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.39 (-1.62%) | 0 |
18 Oct 2012 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.02 (-0.08%) | 0 |
17 Oct 2012 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.16 (+0.67%) | 0 |
16 Oct 2012 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.18 (+0.76%) | 0 |
15 Oct 2012 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.16 (+0.68%) | 0 |
12 Oct 2012 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.06 (-0.25%) | 0 |
11 Oct 2012 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.23 (+0.98%) | 0 |
10 Oct 2012 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.11 (-0.47%) | 0 |
9 Oct 2012 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17 (-0.72%) | 0 |
8 Oct 2012 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.18 (-0.75%) | 0 |
5 Oct 2012 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.06 (-0.25%) | 0 |
4 Oct 2012 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.06 (+0.25%) | 0 |
3 Oct 2012 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.01 (-0.04%) | 0 |
2 Oct 2012 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.06 (+0.25%) | 0 |
1 Oct 2012 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.1 (+0.42%) | 0 |
28 Sep 2012 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04 (-0.17%) | 0 |
27 Sep 2012 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.36 (+1.53%) | 0 |
26 Sep 2012 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.15 (-0.64%) | 0 |
25 Sep 2012 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.25 (-1.05%) | 0 |
24 Sep 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.02 (-0.08%) | 0 |
21 Sep 2012 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.09 (+0.38%) | 0 |
20 Sep 2012 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.2 (-0.83%) | 0 |
19 Sep 2012 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |