Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2012 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.12 (-0.50%) | 0 |
17 Sep 2012 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.16 (-0.66%) | 0 |
14 Sep 2012 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.51 (+2.15%) | 0 |
13 Sep 2012 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.34 (+1.45%) | 0 |
12 Sep 2012 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.15 (+0.64%) | 0 |
11 Sep 2012 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.18 (+0.78%) | 0 |
10 Sep 2012 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09 (-0.39%) | 0 |
7 Sep 2012 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.34 (+1.49%) | 0 |
6 Sep 2012 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.45 (+2.01%) | 0 |
5 Sep 2012 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.18 (-0.80%) | 0 |
4 Sep 2012 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04 (-0.18%) | 0 |
3 Sep 2012 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.17 (+0.76%) | 0 |
30 Aug 2012 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.25 (-1.10%) | 0 |
29 Aug 2012 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.06 (-0.26%) | 0 |
28 Aug 2012 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.07 (-0.31%) | 0 |
27 Aug 2012 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.22 (-0.95%) | 0 |
24 Aug 2012 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.04 (+0.17%) | 0 |
23 Aug 2012 | USD | 23 | 23 | 23 | 23 | 23 | -0.08 (-0.35%) | 0 |
22 Aug 2012 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.04 (-0.17%) | 0 |
21 Aug 2012 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.03 (+0.13%) | 0 |
20 Aug 2012 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.08 (-0.35%) | 0 |
17 Aug 2012 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.13 (-0.56%) | 0 |
16 Aug 2012 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.06 (+0.26%) | 0 |
15 Aug 2012 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.02 (-0.09%) | 0 |
14 Aug 2012 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.07 (+0.30%) | 0 |
13 Aug 2012 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.23 (-0.98%) | 0 |
10 Aug 2012 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.08 (+0.34%) | 0 |
9 Aug 2012 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.15 (+0.65%) | 0 |
8 Aug 2012 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.05 (+0.22%) | 0 |