Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.06 (+0.26%) | 0 |
6 Aug 2012 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.16 (+0.70%) | 0 |
3 Aug 2012 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.41 (+1.82%) | 0 |
2 Aug 2012 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.29 (-1.27%) | 0 |
1 Aug 2012 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.07 (+0.31%) | 0 |
31 Jul 2012 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.02 (-0.09%) | 0 |
30 Jul 2012 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.02 (-0.09%) | 0 |
27 Jul 2012 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.56 (+2.52%) | 0 |
26 Jul 2012 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.43 (+1.97%) | 0 |
25 Jul 2012 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.04 (+0.18%) | 0 |
24 Jul 2012 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.13 (-0.59%) | 0 |
23 Jul 2012 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.52 (-2.32%) | 0 |
20 Jul 2012 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.23 (-1.02%) | 0 |
19 Jul 2012 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.16 (+0.71%) | 0 |
18 Jul 2012 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.22 (+0.99%) | 0 |
16 Jul 2012 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.1 (-0.45%) | 0 |
13 Jul 2012 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.42 (+1.92%) | 0 |
12 Jul 2012 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.38 (-1.70%) | 0 |
11 Jul 2012 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.1 (+0.45%) | 0 |
10 Jul 2012 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.1 (-0.45%) | 0 |
9 Jul 2012 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.17 (-0.76%) | 0 |
6 Jul 2012 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.28 (-1.23%) | 0 |
5 Jul 2012 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.13 (-0.57%) | 0 |
4 Jul 2012 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.34 (+1.51%) | 0 |
2 Jul 2012 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.03 (+0.13%) | 0 |
29 Jun 2012 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.81 (+3.73%) | 0 |
28 Jun 2012 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.18 (-0.82%) | 0 |
27 Jun 2012 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.14 (+0.64%) | 0 |