Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.22 (-0.97%) | 0 |
14 May 2012 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.47 (-2.04%) | 0 |
11 May 2012 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.25 (-1.07%) | 0 |
10 May 2012 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.1 (+0.43%) | 0 |
9 May 2012 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.38 (-1.61%) | 0 |
8 May 2012 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.37 (-1.54%) | 0 |
7 May 2012 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.05 (+0.21%) | 0 |
4 May 2012 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.42 (-1.72%) | 0 |
3 May 2012 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.19 (-0.77%) | 0 |
2 May 2012 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.08 (+0.33%) | 0 |
1 May 2012 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.09 (+0.37%) | 0 |
30 Apr 2012 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.12 (+0.49%) | 0 |
26 Apr 2012 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.15 (+0.62%) | 0 |
25 Apr 2012 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.19 (+0.79%) | 0 |
24 Apr 2012 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.12 (+0.50%) | 0 |
23 Apr 2012 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.38 (-1.57%) | 0 |
20 Apr 2012 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.06 (+0.25%) | 0 |
19 Apr 2012 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.01 (-0.04%) | 0 |
18 Apr 2012 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.13 (-0.54%) | 0 |
17 Apr 2012 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.18 (+0.75%) | 0 |
16 Apr 2012 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.19 (-0.78%) | 0 |
12 Apr 2012 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.34 (+1.42%) | 0 |
11 Apr 2012 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.19 (+0.80%) | 0 |
10 Apr 2012 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.37 (-1.53%) | 0 |
9 Apr 2012 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.22 (-0.90%) | 0 |
6 Apr 2012 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.09 (+0.37%) | 0 |
4 Apr 2012 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.48 (-1.94%) | 0 |