Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.15 (+0.61%) | 0 |
2 Apr 2012 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.27 (+1.11%) | 0 |
30 Mar 2012 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.15 (+0.62%) | 0 |
29 Mar 2012 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.15 (-0.62%) | 0 |
28 Mar 2012 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.32 (-1.30%) | 0 |
27 Mar 2012 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.11 (+0.45%) | 0 |
26 Mar 2012 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.22 (+0.91%) | 0 |
23 Mar 2012 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.11 (+0.45%) | 0 |
22 Mar 2012 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.26 (-1.06%) | 0 |
21 Mar 2012 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.01 (-0.04%) | 0 |
20 Mar 2012 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.25 (-1.01%) | 0 |
19 Mar 2012 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.06 (-0.24%) | 0 |
16 Mar 2012 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.08 (-0.32%) | 0 |
15 Mar 2012 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.01 (+0.04%) | 0 |
14 Mar 2012 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.18 (-0.72%) | 0 |
13 Mar 2012 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.46 (+1.87%) | 0 |
12 Mar 2012 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.18 (-0.73%) | 0 |
9 Mar 2012 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.03 (+0.12%) | 0 |
8 Mar 2012 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.44 (+1.81%) | 0 |
7 Mar 2012 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.16 (+0.66%) | 0 |
6 Mar 2012 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.7 (-2.82%) | 0 |
5 Mar 2012 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.34 (-1.35%) | 0 |
2 Mar 2012 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.02 (-0.08%) | 0 |
1 Mar 2012 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.07 (+0.28%) | 0 |
29 Feb 2012 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.14 (+0.56%) | 0 |
28 Feb 2012 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.32 (+1.30%) | 0 |
27 Feb 2012 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.24 (-0.97%) | 0 |
24 Feb 2012 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.21 (+0.85%) | 0 |
23 Feb 2012 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.1 (-0.40%) | 0 |
22 Feb 2012 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.02 (+0.08%) | 0 |