Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.01 (-0.04%) | 0 |
20 Feb 2012 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.07 (+0.28%) | 0 |
16 Feb 2012 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.03 (+0.12%) | 0 |
15 Feb 2012 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.29 (+1.19%) | 0 |
14 Feb 2012 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.18 (-0.73%) | 0 |
13 Feb 2012 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.29 (+1.20%) | 0 |
10 Feb 2012 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.44 (-1.78%) | 0 |
9 Feb 2012 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.05 (+0.20%) | 0 |
8 Feb 2012 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.26 (+1.07%) | 0 |
7 Feb 2012 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.05 (+0.21%) | 0 |
6 Feb 2012 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.23 (-0.94%) | 0 |
3 Feb 2012 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.3 (+1.24%) | 0 |
2 Feb 2012 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.25 (+1.04%) | 0 |
1 Feb 2012 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.3 (+1.27%) | 0 |
31 Jan 2012 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.22 (+0.94%) | 0 |
30 Jan 2012 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.23 (-0.97%) | 0 |
27 Jan 2012 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.12 (+0.51%) | 0 |
26 Jan 2012 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.14 (+0.60%) | 0 |
25 Jan 2012 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.22 (+0.95%) | 0 |
24 Jan 2012 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.01 (-0.04%) | 0 |
23 Jan 2012 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.06 (+0.26%) | 0 |
20 Jan 2012 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.01 (+0.04%) | 0 |
19 Jan 2012 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.22 (+0.96%) | 0 |
18 Jan 2012 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.29 (+1.28%) | 0 |
17 Jan 2012 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.47 (+2.12%) | 0 |
16 Jan 2012 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.03 (-0.13%) | 0 |
12 Jan 2012 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.1 (+0.45%) | 0 |
11 Jan 2012 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.04 (-0.18%) | 0 |