Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.18 (+0.58%) | 0 |
24 May 2021 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.17 (+0.55%) | 0 |
21 May 2021 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.19 (-0.61%) | 0 |
20 May 2021 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.41 (+1.33%) | 0 |
19 May 2021 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.2 (-0.64%) | 0 |
18 May 2021 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.32 (+1.04%) | 0 |
17 May 2021 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.03 (+0.10%) | 0 |
14 May 2021 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.44 (+1.45%) | 0 |
13 May 2021 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.07 (-0.23%) | 0 |
12 May 2021 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.67 (-2.16%) | 0 |
11 May 2021 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.14 (-0.45%) | 0 |
10 May 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.49 (-1.55%) | 0 |
7 May 2021 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.2 (+0.64%) | 0 |
6 May 2021 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.3 (+0.96%) | 0 |
5 May 2021 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.03 (+0.10%) | 0 |
4 May 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.24 (-0.77%) | 0 |
3 May 2021 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.02 (+0.06%) | 0 |
30 Apr 2021 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.56 (-1.76%) | 0 |
29 Apr 2021 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.01 (-0.03%) | 0 |
28 Apr 2021 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.07 (+0.22%) | 0 |
27 Apr 2021 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.02 (+0.06%) | 0 |
26 Apr 2021 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.06 (+0.19%) | 0 |
23 Apr 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.55 (+1.76%) | 0 |
22 Apr 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.07 (-0.22%) | 0 |
21 Apr 2021 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.14 (+0.45%) | 0 |
20 Apr 2021 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.1 (-0.32%) | 0 |
19 Apr 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.27 (-0.86%) | 0 |
16 Apr 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.23 (+0.74%) | 0 |
15 Apr 2021 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.28 (+0.90%) | 0 |
14 Apr 2021 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.09 (+0.29%) | 0 |