Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.46 (+2.12%) | 0 |
9 Jan 2012 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.15 (+0.70%) | 0 |
6 Jan 2012 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.15 (-0.69%) | 0 |
5 Jan 2012 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.12 (-0.55%) | 0 |
4 Jan 2012 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09 (-0.41%) | 0 |
3 Jan 2012 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.57 (+2.67%) | 0 |
2 Jan 2012 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.03 (-0.14%) | 0 |
29 Dec 2011 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.2 (+0.94%) | 0 |
28 Dec 2011 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.37 (-1.72%) | 0 |
27 Dec 2011 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.12 (-0.55%) | 0 |
26 Dec 2011 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.18 (+0.84%) | 0 |
22 Dec 2011 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.15 (+0.70%) | 0 |
21 Dec 2011 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.12 (+0.57%) | 0 |
20 Dec 2011 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.58 (+2.81%) | 0 |
19 Dec 2011 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.45 (-2.13%) | 0 |
16 Dec 2011 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.19 (+0.91%) | 0 |
15 Dec 2011 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.09 (-0.43%) | 0 |
14 Dec 2011 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.3 (-1.41%) | 0 |
13 Dec 2011 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23 (-1.07%) | 0 |
12 Dec 2011 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.6 (-2.71%) | 0 |
9 Dec 2011 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.2 (+0.91%) | 0 |
8 Dec 2011 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.57 (-2.53%) | 0 |
7 Dec 2011 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.09 (+0.40%) | 0 |
6 Dec 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.27 (-1.19%) | 0 |
5 Dec 2011 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.1 (+0.44%) | 0 |
2 Dec 2011 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.01 (+0.04%) | 0 |
1 Dec 2011 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.27 (+1.21%) | 0 |
30 Nov 2011 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.89 (+4.16%) | 0 |