Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.13 (+0.61%) | 0 |
28 Nov 2011 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.75 (+3.65%) | 0 |
25 Nov 2011 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.1 (-0.48%) | 0 |
24 Nov 2011 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.66 (-3.10%) | 0 |
22 Nov 2011 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.09 (+0.42%) | 0 |
21 Nov 2011 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.67 (-3.06%) | 0 |
18 Nov 2011 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.2 (-0.91%) | 0 |
17 Nov 2011 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.32 (-1.43%) | 0 |
16 Nov 2011 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.4 (-1.76%) | 0 |
15 Nov 2011 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.05 (+0.22%) | 0 |
14 Nov 2011 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.14 (-0.61%) | 0 |
11 Nov 2011 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.39 (+1.73%) | 0 |
10 Nov 2011 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.95 (-4.05%) | 0 |
8 Nov 2011 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.14 (+0.60%) | 0 |
7 Nov 2011 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.18 (+0.78%) | 0 |
4 Nov 2011 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.01 (-0.04%) | 0 |
3 Nov 2011 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.21 (+0.92%) | 0 |
2 Nov 2011 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.44 (+1.96%) | 0 |
1 Nov 2011 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.51 (-2.22%) | 0 |
31 Oct 2011 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.69 (-2.92%) | 0 |
28 Oct 2011 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.1 (+0.42%) | 0 |
27 Oct 2011 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.98 (+4.34%) | 0 |
26 Oct 2011 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.44 (+1.99%) | 0 |
25 Oct 2011 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.24 (-1.07%) | 0 |
24 Oct 2011 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.71 (+3.27%) | 0 |
21 Oct 2011 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.42 (+1.98%) | 0 |
20 Oct 2011 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.43 (-1.98%) | 0 |
19 Oct 2011 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.3 (-1.36%) | 0 |