Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.23 (+1.06%) | 0 |
17 Oct 2011 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.38 (-1.72%) | 0 |
14 Oct 2011 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.29 (+1.33%) | 0 |
13 Oct 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.07 (+0.32%) | 0 |
12 Oct 2011 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.44 (+2.06%) | 0 |
11 Oct 2011 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.06 (+0.28%) | 0 |
10 Oct 2011 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.65 (+3.15%) | 0 |
7 Oct 2011 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.07 (+0.34%) | 0 |
6 Oct 2011 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.64 (+3.21%) | 0 |
5 Oct 2011 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.17 (+0.86%) | 0 |
4 Oct 2011 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.11 (+0.56%) | 0 |
3 Oct 2011 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.71 (-3.49%) | 0 |
30 Sep 2011 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.58 (-2.77%) | 0 |
29 Sep 2011 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.23 (+1.11%) | 0 |
28 Sep 2011 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.34 (-1.62%) | 0 |
27 Sep 2011 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.7 (+3.44%) | 0 |
26 Sep 2011 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.09 (-0.44%) | 0 |
23 Sep 2011 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.18 (-0.87%) | 0 |
22 Sep 2011 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.24 (-5.68%) | 0 |
21 Sep 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.73 (-3.23%) | 0 |
20 Sep 2011 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.07 (-0.31%) | 0 |
19 Sep 2011 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.61 (-2.62%) | 0 |
16 Sep 2011 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.11 (+0.48%) | 0 |
15 Sep 2011 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.25 (+1.09%) | 0 |
14 Sep 2011 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.17 (-0.74%) | 0 |
13 Sep 2011 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.01 (-0.04%) | 0 |
12 Sep 2011 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.21 (-0.90%) | 0 |
9 Sep 2011 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.66 (-2.76%) | 0 |
8 Sep 2011 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.23 (-0.95%) | 0 |
7 Sep 2011 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.61 (+2.59%) | 0 |