Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.46 (-1.91%) | 0 |
5 Sep 2011 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.45 (-1.84%) | 0 |
1 Sep 2011 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.07 (+0.29%) | 0 |
31 Aug 2011 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.46 (+1.92%) | 0 |
30 Aug 2011 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.06 (+0.25%) | 0 |
29 Aug 2011 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.67 (+2.89%) | 0 |
26 Aug 2011 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.32 (+1.40%) | 0 |
25 Aug 2011 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.45 (-1.93%) | 0 |
24 Aug 2011 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.22 (-0.93%) | 0 |
23 Aug 2011 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.79 (+3.47%) | 0 |
22 Aug 2011 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.02 (+0.09%) | 0 |
19 Aug 2011 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.39 (-1.68%) | 0 |
18 Aug 2011 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.98 (-4.06%) | 0 |
17 Aug 2011 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.17 (+0.71%) | 0 |
16 Aug 2011 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.13 (-0.54%) | 0 |
15 Aug 2011 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.64 (+2.73%) | 0 |
12 Aug 2011 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.14 (-0.59%) | 0 |
11 Aug 2011 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +1.03 (+4.57%) | 0 |
10 Aug 2011 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.96 (-4.08%) | 0 |
9 Aug 2011 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.86 (+3.80%) | 0 |
8 Aug 2011 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.8 (-7.36%) | 0 |
5 Aug 2011 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.17 (-0.69%) | 0 |
4 Aug 2011 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.34 (-5.16%) | 0 |
3 Aug 2011 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.2 (-0.76%) | 0 |
2 Aug 2011 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.73 (-2.71%) | 0 |
1 Aug 2011 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.27 (+1.01%) | 0 |
29 Jul 2011 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.15 (-0.56%) | 0 |
28 Jul 2011 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.06 (+0.22%) | 0 |
27 Jul 2011 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.29 (-1.07%) | 0 |