Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.22 (+0.82%) | 0 |
25 Jul 2011 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.07 (-0.26%) | 0 |
22 Jul 2011 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.1 (+0.37%) | 0 |
21 Jul 2011 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.27 (+1.02%) | 0 |
20 Jul 2011 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.13 (+0.49%) | 0 |
19 Jul 2011 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.33 (+1.27%) | 0 |
18 Jul 2011 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.32 (-1.21%) | 0 |
15 Jul 2011 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.14 (+0.53%) | 0 |
14 Jul 2011 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11 (-0.42%) | 0 |
13 Jul 2011 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.41 (+1.58%) | 0 |
12 Jul 2011 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.32 (-1.22%) | 0 |
11 Jul 2011 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.52 (-1.94%) | 0 |
8 Jul 2011 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.24 (-0.89%) | 0 |
7 Jul 2011 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.26 (+0.97%) | 0 |
6 Jul 2011 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.09 (-0.34%) | 0 |
5 Jul 2011 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.06 (+0.22%) | 0 |
4 Jul 2011 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.4 (+1.52%) | 0 |
30 Jun 2011 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.26 (+1.00%) | 0 |
29 Jun 2011 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.32 (+1.24%) | 0 |
28 Jun 2011 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.24 (+0.94%) | 0 |
27 Jun 2011 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.15 (+0.59%) | 0 |
24 Jun 2011 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.06 (+0.24%) | 0 |
23 Jun 2011 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.21 (-0.82%) | 0 |
22 Jun 2011 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.01 (-0.04%) | 0 |
21 Jun 2011 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.37 (+1.47%) | 0 |
20 Jun 2011 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.01 (-0.04%) | 0 |
17 Jun 2011 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.09 (-0.36%) | 0 |
16 Jun 2011 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.28 (-1.10%) | 0 |
15 Jun 2011 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.41 (-1.58%) | 0 |