Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.32 (+1.25%) | 0 |
13 Jun 2011 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.01 (-0.04%) | 0 |
10 Jun 2011 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.49 (-1.87%) | 0 |
9 Jun 2011 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.01 (+0.04%) | 0 |
8 Jun 2011 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.21 (-0.80%) | 0 |
7 Jun 2011 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.26 (+1.00%) | 0 |
6 Jun 2011 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.27 (-1.02%) | 0 |
3 Jun 2011 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.16 (-0.60%) | 0 |
2 Jun 2011 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.08 (+0.30%) | 0 |
1 Jun 2011 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.39 (-1.45%) | 0 |
31 May 2011 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.47 (+1.78%) | 0 |
30 May 2011 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.33 (+1.27%) | 0 |
26 May 2011 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.42 (+1.64%) | 0 |
25 May 2011 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.11 (-0.43%) | 0 |
24 May 2011 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.25 (+0.98%) | 0 |
23 May 2011 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.55 (-2.11%) | 0 |
20 May 2011 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.11 (-0.42%) | 0 |
19 May 2011 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.14 (-0.53%) | 0 |
18 May 2011 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.27 (+1.04%) | 0 |
17 May 2011 | USD | 26 | 26 | 26 | 26 | 26 | +0.04 (+0.15%) | 0 |
16 May 2011 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.16 (-0.61%) | 0 |
13 May 2011 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.34 (-1.28%) | 0 |
12 May 2011 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.18 (-0.68%) | 0 |
11 May 2011 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.25 (-0.93%) | 0 |
10 May 2011 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.18 (+0.67%) | 0 |
9 May 2011 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.14 (+0.53%) | 0 |
6 May 2011 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.14 (+0.53%) | 0 |
5 May 2011 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.32 (-1.20%) | 0 |
4 May 2011 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.5 (-1.83%) | 0 |