Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.47 (-1.70%) | 0 |
2 May 2011 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.04 (+0.14%) | 0 |
29 Apr 2011 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.04 (+0.14%) | 0 |
28 Apr 2011 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.04 (-0.14%) | 0 |
27 Apr 2011 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.07 (-0.25%) | 0 |
26 Apr 2011 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.09 (+0.33%) | 0 |
25 Apr 2011 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.04 (-0.14%) | 0 |
22 Apr 2011 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.23 (+0.84%) | 0 |
20 Apr 2011 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.64 (+2.39%) | 0 |
19 Apr 2011 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.23 (+0.86%) | 0 |
18 Apr 2011 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.4 (-1.48%) | 0 |
15 Apr 2011 | USD | 27 | 27 | 27 | 27 | 27 | -0.01 (-0.04%) | 0 |
14 Apr 2011 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.01 (-0.04%) | 0 |
13 Apr 2011 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.19 (+0.71%) | 0 |
12 Apr 2011 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.55 (-2.01%) | 0 |
11 Apr 2011 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.13 (-0.47%) | 0 |
8 Apr 2011 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.05 (+0.18%) | 0 |
7 Apr 2011 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.02 (-0.07%) | 0 |
6 Apr 2011 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.18 (+0.66%) | 0 |
5 Apr 2011 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.02 (+0.07%) | 0 |
4 Apr 2011 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.19 (+0.70%) | 0 |
1 Apr 2011 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.4 (+1.50%) | 0 |
31 Mar 2011 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.17 (+0.64%) | 0 |
30 Mar 2011 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.35 (+1.34%) | 0 |
29 Mar 2011 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.2 (+0.77%) | 0 |
28 Mar 2011 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.14 (-0.54%) | 0 |
25 Mar 2011 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.1 (+0.38%) | 0 |
24 Mar 2011 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.36 (+1.40%) | 0 |
23 Mar 2011 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.11 (+0.43%) | 0 |