Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.17 (+0.67%) | 0 |
21 Mar 2011 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.37 (+1.48%) | 0 |
18 Mar 2011 | USD | 25 | 25 | 25 | 25 | 25 | +0.2 (+0.81%) | 0 |
17 Mar 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.18 (+0.73%) | 0 |
16 Mar 2011 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.2 (-0.81%) | 0 |
15 Mar 2011 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.61 (-2.40%) | 0 |
14 Mar 2011 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.18 (+0.71%) | 0 |
11 Mar 2011 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.02 (+0.08%) | 0 |
10 Mar 2011 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.62 (-2.40%) | 0 |
9 Mar 2011 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.03 (-0.12%) | 0 |
8 Mar 2011 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.17 (+0.66%) | 0 |
7 Mar 2011 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.16 (-0.62%) | 0 |
4 Mar 2011 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.51 (+2.01%) | 0 |
3 Mar 2011 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.17 (+0.67%) | 0 |
1 Mar 2011 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.05 (-0.20%) | 0 |
28 Feb 2011 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.12 (+0.48%) | 0 |
25 Feb 2011 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.34 (+1.37%) | 0 |
24 Feb 2011 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12 (-0.48%) | 0 |
23 Feb 2011 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 0 |
22 Feb 2011 | USD | 25 | 25 | 25 | 25 | 25 | -0.69 (-2.69%) | 0 |
21 Feb 2011 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.24 (+0.94%) | 0 |
17 Feb 2011 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.06 (+0.24%) | 0 |
16 Feb 2011 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.08 (+0.32%) | 0 |
15 Feb 2011 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04 (-0.16%) | 0 |
14 Feb 2011 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.26 (+1.04%) | 0 |
11 Feb 2011 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.13 (+0.52%) | 0 |
10 Feb 2011 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.47 (-1.85%) | 0 |
9 Feb 2011 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.43 (-1.66%) | 0 |