Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.08 (-0.31%) | 0 |
7 Feb 2011 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.11 (-0.42%) | 0 |
3 Feb 2011 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04 (-0.15%) | 0 |
2 Feb 2011 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.34 (+1.32%) | 0 |
31 Jan 2011 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.06 (+0.23%) | 0 |
28 Jan 2011 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.51 (-1.95%) | 0 |
27 Jan 2011 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.23 (+0.89%) | 0 |
25 Jan 2011 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.1 (-0.38%) | 0 |
24 Jan 2011 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.05 (+0.19%) | 0 |
21 Jan 2011 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.21 (-0.80%) | 0 |
20 Jan 2011 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.3 (-1.13%) | 0 |
19 Jan 2011 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.09 (-0.34%) | 0 |
18 Jan 2011 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.02 (-0.08%) | 0 |
17 Jan 2011 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.03 (+0.11%) | 0 |
13 Jan 2011 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.09 (-0.34%) | 0 |
12 Jan 2011 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.48 (+1.83%) | 0 |
11 Jan 2011 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.24 (+0.92%) | 0 |
10 Jan 2011 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.17 (-0.65%) | 0 |
7 Jan 2011 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.29 (-1.10%) | 0 |
6 Jan 2011 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.17 (-0.64%) | 0 |
5 Jan 2011 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.04 (-0.15%) | 0 |
4 Jan 2011 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.04 (+0.15%) | 0 |
3 Jan 2011 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.32 (+1.22%) | 0 |
31 Dec 2010 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.09 (+0.34%) | 0 |
30 Dec 2010 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.25 (+0.96%) | 0 |
29 Dec 2010 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.28 (+1.09%) | 0 |