Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.01 (+0.04%) | 0 |
27 Dec 2010 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.09 (-0.35%) | 0 |
24 Dec 2010 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.04 (+0.16%) | 0 |
22 Dec 2010 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.07 (+0.27%) | 0 |
21 Dec 2010 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.28 (+1.10%) | 0 |
20 Dec 2010 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.06 (-0.24%) | 0 |
17 Dec 2010 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.05 (+0.20%) | 0 |
16 Dec 2010 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.07 (-0.28%) | 0 |
15 Dec 2010 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.26 (-1.01%) | 0 |
14 Dec 2010 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.13 (+0.51%) | 0 |
13 Dec 2010 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.17 (+0.67%) | 0 |
10 Dec 2010 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.03 (-0.12%) | 0 |
8 Dec 2010 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.32 (-1.24%) | 0 |
7 Dec 2010 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.02 (+0.08%) | 0 |
6 Dec 2010 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.07 (+0.27%) | 0 |
3 Dec 2010 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.06 (+0.23%) | 0 |
2 Dec 2010 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.34 (+1.35%) | 0 |
1 Dec 2010 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.7 (+2.85%) | 0 |
30 Nov 2010 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.09 (-0.37%) | 0 |
29 Nov 2010 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.06 (+0.24%) | 0 |
26 Nov 2010 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.47 (-1.88%) | 0 |
25 Nov 2010 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.37 (+1.50%) | 0 |
23 Nov 2010 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.71 (-2.80%) | 0 |
22 Nov 2010 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.03 (-0.12%) | 0 |
19 Nov 2010 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.55 (+2.21%) | 0 |
17 Nov 2010 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |